CACI International Inc (CACI)

USD 463.17

(0.94%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 356.65 357.93 337.7 343.01 802.8 Thousand
12 Feb, 2025 361.75 366.88 351.38 355.75 704.84 Thousand
11 Feb, 2025 382.51 382.51 362.32 364.92 578.73 Thousand
10 Feb, 2025 375.0 387.83 372.38 382.1 296.81 Thousand
07 Feb, 2025 378.1 381.92 373.66 376.18 367.34 Thousand
06 Feb, 2025 378.93 379.69 369.31 375.25 446.6 Thousand
05 Feb, 2025 389.68 391.95 377.91 380.12 328.34 Thousand
04 Feb, 2025 387.97 394.0 383.52 386.36 362.5 Thousand
03 Feb, 2025 381.95 391.89 377.75 384.73 244 Thousand
31 Jan, 2025 381.84 389.44 373.44 386.26 337.61 Thousand