CACI International Inc (CACI)

USD 488.71

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 476.33 482.33 473.56 477.29 194.6 Thousand
19 May, 2025 475.21 479.06 474.46 477.92 219.1 Thousand
16 May, 2025 474.49 480.1 472.11 479.15 278 Thousand
15 May, 2025 467.44 478.94 467.44 476.98 269.2 Thousand
14 May, 2025 462.82 467.5 460.14 466.69 221.9 Thousand
13 May, 2025 473.72 474.62 461.03 462.04 395.1 Thousand
12 May, 2025 481.41 481.41 466.22 475.79 253.2 Thousand
09 May, 2025 475.33 483.1 474.79 477.82 260 Thousand
08 May, 2025 478.59 481.08 473.75 476.27 264 Thousand
07 May, 2025 471.06 476.89 465.87 474.16 282.8 Thousand