CACI International Inc (CACI)

USD 592.88

(-1.73%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 472.9 480.38 470.62 479.62 177.3 Thousand
08 Sep, 2025 472.65 476.06 466.79 474.04 153 Thousand
05 Sep, 2025 464.26 475.44 463.37 474.45 207.7 Thousand
04 Sep, 2025 464.76 467.5 450.95 460.1 303.1 Thousand
03 Sep, 2025 479.69 485.85 466.62 469.45 180.4 Thousand
02 Sep, 2025 477.71 483.38 474.0 482.94 167.2 Thousand
29 Aug, 2025 479.74 486.85 477.51 479.72 166.9 Thousand
28 Aug, 2025 487.46 487.72 475.08 479.71 158.7 Thousand
27 Aug, 2025 481.8 491.44 481.36 487.07 177 Thousand
26 Aug, 2025 485.89 488.11 481.36 483.13 256.7 Thousand