USD 488.71
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 420.41 | 425.19 | 414.34 | 422.71 | 317.3 Thousand |
21 Apr, 2025 | 421.36 | 424.54 | 413.25 | 418.77 | 502.8 Thousand |
17 Apr, 2025 | 411.92 | 423.69 | 411.92 | 420.0 | 329.5 Thousand |
16 Apr, 2025 | 417.24 | 423.05 | 410.72 | 414.93 | 362.8 Thousand |
15 Apr, 2025 | 423.0 | 426.51 | 414.37 | 417.22 | 292.5 Thousand |
14 Apr, 2025 | 414.15 | 428.92 | 413.7 | 424.05 | 465.2 Thousand |
11 Apr, 2025 | 402.0 | 415.0 | 397.67 | 412.69 | 439.6 Thousand |
10 Apr, 2025 | 399.24 | 407.04 | 391.4 | 403.42 | 418.6 Thousand |
09 Apr, 2025 | 375.97 | 414.24 | 375.97 | 404.0 | 1.01 Million |
08 Apr, 2025 | 396.49 | 405.0 | 380.9 | 386.7 | 711.9 Thousand |
CADE
CAE
CAFX
C
CAAP
CABO