CACI International Inc (CACI)

USD 463.17

(0.94%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 447.55 449.43 440.7 446.78 228.64 Thousand
14 Jan, 2025 447.01 447.01 434.33 441.22 348.52 Thousand
13 Jan, 2025 427.38 446.96 426.78 446.06 407.81 Thousand
10 Jan, 2025 416.4 436.35 416.4 431.24 424.03 Thousand
08 Jan, 2025 414.09 416.28 408.65 415.91 155.8 Thousand
07 Jan, 2025 415.07 416.25 411.82 413.95 195.4 Thousand
06 Jan, 2025 418.49 424.91 412.96 415.11 217.34 Thousand
03 Jan, 2025 410.6 420.81 410.6 420.14 181.5 Thousand
02 Jan, 2025 411.44 418.04 408.05 410.96 212.04 Thousand
31 Dec, 2024 402.62 408.2 400.74 404.06 127.33 Thousand