CACI International Inc (CACI)

USD 488.71

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 420.41 425.19 414.34 422.71 317.3 Thousand
21 Apr, 2025 421.36 424.54 413.25 418.77 502.8 Thousand
17 Apr, 2025 411.92 423.69 411.92 420.0 329.5 Thousand
16 Apr, 2025 417.24 423.05 410.72 414.93 362.8 Thousand
15 Apr, 2025 423.0 426.51 414.37 417.22 292.5 Thousand
14 Apr, 2025 414.15 428.92 413.7 424.05 465.2 Thousand
11 Apr, 2025 402.0 415.0 397.67 412.69 439.6 Thousand
10 Apr, 2025 399.24 407.04 391.4 403.42 418.6 Thousand
09 Apr, 2025 375.97 414.24 375.97 404.0 1.01 Million
08 Apr, 2025 396.49 405.0 380.9 386.7 711.9 Thousand