CACI International Inc (CACI)

USD 592.88

(-1.73%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 496.13 502.75 476.36 478.64 318.9 Thousand
08 Aug, 2025 500.0 500.0 486.84 494.89 256.7 Thousand
07 Aug, 2025 491.98 500.0 479.37 499.94 381 Thousand
06 Aug, 2025 462.63 477.48 455.0 475.29 439.3 Thousand
05 Aug, 2025 466.68 475.01 465.46 471.53 427.7 Thousand
04 Aug, 2025 462.05 473.36 457.5 466.68 268.6 Thousand
01 Aug, 2025 460.33 465.66 451.97 460.93 380.8 Thousand
31 Jul, 2025 469.49 471.64 459.86 460.57 193.3 Thousand
30 Jul, 2025 468.38 474.63 464.48 468.77 121.4 Thousand
29 Jul, 2025 465.4 471.8 465.0 468.62 204.4 Thousand