CACI International Inc (CACI)

USD 463.17

(0.94%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 402.62 408.2 400.74 404.06 127.33 Thousand
30 Dec, 2024 401.99 407.02 400.01 402.23 158 Thousand
27 Dec, 2024 405.41 407.27 400.25 406.17 141.43 Thousand
26 Dec, 2024 403.47 409.33 401.83 408.03 155.8 Thousand
24 Dec, 2024 404.86 404.88 399.96 404.88 67.9 Thousand
23 Dec, 2024 402.0 406.1 399.0 405.02 146.5 Thousand
20 Dec, 2024 397.11 411.19 397.0 402.72 514.2 Thousand
19 Dec, 2024 405.0 409.48 398.39 399.93 262.3 Thousand
18 Dec, 2024 415.14 417.65 403.06 403.33 181.94 Thousand
17 Dec, 2024 413.61 418.97 411.5 415.14 280.31 Thousand