CACI International Inc (CACI)

USD 592.88

(-1.73%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 464.03 465.7 454.44 463.37 313.2 Thousand
26 Jun, 2025 463.54 469.13 457.39 465.37 218.8 Thousand
25 Jun, 2025 454.66 465.34 448.98 460.91 247.9 Thousand
24 Jun, 2025 457.71 458.05 445.48 452.17 266.3 Thousand
23 Jun, 2025 453.99 461.05 450.67 457.61 180.1 Thousand
20 Jun, 2025 455.32 459.63 447.7 453.57 342.2 Thousand
18 Jun, 2025 458.99 466.29 452.19 454.54 237.4 Thousand
17 Jun, 2025 445.38 458.95 443.21 458.73 212.2 Thousand
16 Jun, 2025 450.68 451.13 439.67 446.24 254.2 Thousand
13 Jun, 2025 446.15 457.89 446.15 450.68 318.9 Thousand