CACI International Inc (CACI)

USD 592.88

(-1.73%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 447.98 448.89 427.43 429.18 730.6 Thousand
28 May, 2025 466.68 468.17 445.86 446.72 381.4 Thousand
27 May, 2025 461.72 469.58 458.33 467.27 281.7 Thousand
23 May, 2025 469.96 469.96 445.83 461.62 340.5 Thousand
22 May, 2025 472.17 477.78 469.13 474.75 212.2 Thousand
21 May, 2025 473.1 476.86 469.93 472.63 190.3 Thousand
20 May, 2025 476.33 482.33 473.56 477.29 194.6 Thousand
19 May, 2025 475.21 479.06 474.46 477.92 219.1 Thousand
16 May, 2025 474.49 480.1 472.11 479.15 278 Thousand
15 May, 2025 467.44 478.94 467.44 476.98 269.2 Thousand