CACI International Inc (CACI)

USD 592.88

(-1.73%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 448.79 459.18 444.88 457.87 352.6 Thousand
29 Apr, 2025 450.14 453.13 442.12 449.15 387.6 Thousand
28 Apr, 2025 450.81 456.43 442.18 448.82 347 Thousand
25 Apr, 2025 460.15 460.15 446.06 449.49 540.3 Thousand
24 Apr, 2025 446.5 469.75 439.0 456.67 965.8 Thousand
23 Apr, 2025 430.0 436.16 419.0 423.37 594.9 Thousand
22 Apr, 2025 420.41 425.19 414.34 422.71 317.3 Thousand
21 Apr, 2025 421.36 424.54 413.25 418.77 502.8 Thousand
17 Apr, 2025 411.92 423.69 411.92 420.0 329.5 Thousand
16 Apr, 2025 417.24 423.05 410.72 414.93 362.8 Thousand