CACI International Inc (CACI)

USD 463.17

(0.94%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 529.43 535.89 527.72 531.29 105 Thousand
17 Oct, 2024 528.23 533.03 528.23 529.64 130 Thousand
16 Oct, 2024 528.91 530.65 525.21 526.3 118.4 Thousand
15 Oct, 2024 530.0 532.74 525.89 527.13 132.3 Thousand
14 Oct, 2024 523.34 528.93 523.34 528.05 63.04 Thousand
11 Oct, 2024 517.29 523.76 517.29 520.97 68.22 Thousand
10 Oct, 2024 516.75 516.75 511.58 512.89 132.4 Thousand
09 Oct, 2024 511.2 519.43 511.2 516.88 105.94 Thousand
08 Oct, 2024 507.75 514.84 507.75 512.36 110.41 Thousand
07 Oct, 2024 511.0 512.8 506.1 506.36 85.5 Thousand