CACI International Inc (CACI)

USD 477.23

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 456.0 472.76 456.0 465.18 459.7 Thousand
17 Jan, 2025 457.04 461.0 451.97 452.39 226.5 Thousand
16 Jan, 2025 449.46 456.35 446.17 454.28 243.3 Thousand
15 Jan, 2025 447.55 449.43 440.7 446.78 228.6 Thousand
14 Jan, 2025 447.01 447.01 434.33 441.22 348.5 Thousand
13 Jan, 2025 427.38 446.96 426.78 446.06 407.8 Thousand
10 Jan, 2025 416.4 436.35 416.4 431.24 424 Thousand
08 Jan, 2025 414.09 416.28 408.65 415.91 155.8 Thousand
07 Jan, 2025 415.07 416.25 411.82 413.95 195.4 Thousand
06 Jan, 2025 418.49 424.91 412.96 415.11 217.3 Thousand