CACI International Inc (CACI)

USD 592.88

(-1.73%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 462.82 467.5 460.14 466.69 221.9 Thousand
13 May, 2025 473.72 474.62 461.03 462.04 395.1 Thousand
12 May, 2025 481.41 481.41 466.22 475.79 253.2 Thousand
09 May, 2025 475.33 483.1 474.79 477.82 260 Thousand
08 May, 2025 478.59 481.08 473.75 476.27 264 Thousand
07 May, 2025 471.06 476.89 465.87 474.16 282.8 Thousand
06 May, 2025 459.89 473.8 459.26 471.52 255.2 Thousand
05 May, 2025 462.5 467.29 459.57 461.6 240.6 Thousand
02 May, 2025 468.21 469.69 459.07 463.17 434.7 Thousand
01 May, 2025 453.2 461.99 450.96 458.87 365.7 Thousand