CACI International Inc (CACI)
USD 592.88
(-1.73%)
USD 592.88
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 423.0 | 426.51 | 414.37 | 417.22 | 292.5 Thousand |
| 14 Apr, 2025 | 414.15 | 428.92 | 413.7 | 424.05 | 465.2 Thousand |
| 11 Apr, 2025 | 402.0 | 415.0 | 397.67 | 412.69 | 439.6 Thousand |
| 10 Apr, 2025 | 399.24 | 407.04 | 391.4 | 403.42 | 418.6 Thousand |
| 09 Apr, 2025 | 375.97 | 414.24 | 375.97 | 404.0 | 1.01 Million |
| 08 Apr, 2025 | 396.49 | 405.0 | 380.9 | 386.7 | 711.9 Thousand |
| 07 Apr, 2025 | 374.52 | 400.0 | 363.69 | 387.22 | 767.8 Thousand |
| 04 Apr, 2025 | 392.2 | 405.48 | 382.3 | 386.11 | 1.1 Million |
| 03 Apr, 2025 | 384.47 | 407.64 | 383.88 | 392.06 | 917.6 Thousand |
| 02 Apr, 2025 | 365.76 | 405.23 | 358.42 | 391.26 | 1.62 Million |
CADE
CAE
CAFX
C
CAAP
CABO