CACI International Inc (CACI)

USD 592.88

(-1.73%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 367.14 370.07 359.2 369.9 515.7 Thousand
31 Mar, 2025 371.0 373.17 365.88 366.92 398.9 Thousand
28 Mar, 2025 373.49 379.49 369.11 373.37 277.1 Thousand
27 Mar, 2025 371.96 376.88 368.79 375.99 241 Thousand
26 Mar, 2025 372.58 376.67 370.19 372.97 272.3 Thousand
25 Mar, 2025 372.99 376.75 361.7 372.7 552.7 Thousand
24 Mar, 2025 367.32 374.17 365.48 371.48 378.3 Thousand
21 Mar, 2025 367.77 369.85 356.77 366.12 724.9 Thousand
20 Mar, 2025 382.25 384.19 360.0 369.66 948.6 Thousand
19 Mar, 2025 389.53 399.33 384.16 386.89 704 Thousand