CACI International Inc (CACI)

USD 478.64

(-3.53%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 458.57 458.57 448.41 453.9 242.5 Thousand
02 Dec, 2024 460.84 461.58 454.58 459.69 180.4 Thousand
29 Nov, 2024 461.44 463.88 458.94 459.88 87.4 Thousand
27 Nov, 2024 472.76 475.7 459.35 460.29 171.9 Thousand
26 Nov, 2024 467.07 473.31 462.72 472.47 197.4 Thousand
25 Nov, 2024 468.83 472.6 463.83 464.35 341.6 Thousand
22 Nov, 2024 475.8 483.82 466.53 468.78 287.1 Thousand
21 Nov, 2024 454.93 479.48 454.93 475.48 527.5 Thousand
20 Nov, 2024 444.4 454.91 438.17 454.9 591.7 Thousand
19 Nov, 2024 448.24 458.16 443.0 444.62 442.1 Thousand