CACI International Inc (CACI)

USD 592.88

(-1.73%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 329.73 360.9 328.26 353.02 1.46 Million
03 Mar, 2025 334.49 335.88 327.3 329.54 532.6 Thousand
28 Feb, 2025 332.84 335.92 325.79 334.85 613.2 Thousand
27 Feb, 2025 328.56 335.8 328.56 335.63 492.9 Thousand
26 Feb, 2025 330.86 337.02 329.49 331.06 407.2 Thousand
25 Feb, 2025 327.0 337.01 327.0 332.26 490.9 Thousand
24 Feb, 2025 327.92 332.39 323.24 327.17 478.6 Thousand
21 Feb, 2025 336.51 336.51 318.6 327.0 712.4 Thousand
20 Feb, 2025 341.9 345.26 330.24 341.68 614.4 Thousand
19 Feb, 2025 336.31 350.5 333.96 344.51 633.3 Thousand