CACI International Inc (CACI)

USD 592.88

(-1.73%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 381.95 391.89 377.75 384.73 244 Thousand
31 Jan, 2025 381.84 389.44 373.44 386.26 337.6 Thousand
30 Jan, 2025 386.59 390.23 374.65 386.68 547.7 Thousand
29 Jan, 2025 393.0 401.56 384.21 385.71 520.4 Thousand
28 Jan, 2025 420.14 420.14 388.49 392.1 644.1 Thousand
27 Jan, 2025 407.54 424.0 406.42 420.81 569.9 Thousand
24 Jan, 2025 421.89 426.47 401.99 406.42 718.8 Thousand
23 Jan, 2025 443.55 453.7 417.03 421.64 1.33 Million
22 Jan, 2025 466.43 475.32 460.37 465.11 660.2 Thousand
21 Jan, 2025 456.0 472.76 456.0 465.18 459.7 Thousand