CACI International Inc (CACI)

USD 499.94

(1.62%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 486.37 490.7 485.43 489.61 64.2 Thousand
18 Sep, 2024 483.13 488.19 480.56 483.39 91 Thousand
17 Sep, 2024 490.61 490.61 481.93 485.0 118.7 Thousand
16 Sep, 2024 479.88 498.0 479.88 490.37 113.9 Thousand
13 Sep, 2024 472.56 480.75 472.53 476.24 45.3 Thousand
12 Sep, 2024 469.01 473.09 467.23 471.58 82.7 Thousand
11 Sep, 2024 468.78 469.64 456.98 469.28 57.9 Thousand
10 Sep, 2024 470.43 473.65 467.87 470.31 59.9 Thousand
09 Sep, 2024 467.46 471.68 466.25 470.08 78.4 Thousand
06 Sep, 2024 479.76 479.78 464.26 466.73 76.6 Thousand