CACI International Inc (CACI)

USD 463.17

(0.94%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 420.45 422.2 417.87 418.87 95.95 Thousand
28 May, 2024 429.8 429.91 422.51 423.11 68.63 Thousand
24 May, 2024 428.72 431.55 424.63 429.02 55.36 Thousand
23 May, 2024 429.05 430.71 425.14 425.72 71.38 Thousand
22 May, 2024 426.41 429.5 425.15 427.72 51.22 Thousand
21 May, 2024 427.39 427.39 424.14 426.89 52.07 Thousand
20 May, 2024 427.24 429.22 425.55 427.25 63.89 Thousand
17 May, 2024 427.11 430.37 424.88 426.89 83.31 Thousand
16 May, 2024 423.68 429.12 423.68 426.36 93.68 Thousand
15 May, 2024 424.71 427.12 423.34 424.43 131.06 Thousand