CACI International Inc (CACI)

USD 475.29

(2.74%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 467.08 467.35 463.72 466.43 52 Thousand
19 Aug, 2024 464.56 466.93 461.81 466.62 62 Thousand
16 Aug, 2024 465.0 467.82 464.0 465.29 62.5 Thousand
15 Aug, 2024 464.71 467.01 462.85 464.0 64.5 Thousand
14 Aug, 2024 460.53 462.87 457.64 461.86 63.3 Thousand
13 Aug, 2024 462.97 470.01 459.66 461.28 91.3 Thousand
12 Aug, 2024 463.91 466.02 461.89 463.48 69.4 Thousand
09 Aug, 2024 461.44 463.39 457.41 462.38 101 Thousand
08 Aug, 2024 451.58 467.88 448.38 460.66 194 Thousand
07 Aug, 2024 450.81 453.29 439.53 447.02 242.6 Thousand