CACI International Inc (CACI)

USD 592.88

(-1.73%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 413.61 418.97 411.5 415.14 280.3 Thousand
16 Dec, 2024 409.26 417.02 400.0 416.95 219.1 Thousand
13 Dec, 2024 413.98 415.79 407.23 409.91 334.4 Thousand
12 Dec, 2024 411.85 420.92 393.59 414.0 378.4 Thousand
11 Dec, 2024 444.66 446.57 427.07 430.0 259.1 Thousand
10 Dec, 2024 440.0 448.84 435.84 444.49 205.2 Thousand
09 Dec, 2024 453.46 454.65 434.53 437.19 283.6 Thousand
06 Dec, 2024 459.0 462.23 450.45 454.52 176.5 Thousand
05 Dec, 2024 457.33 459.76 449.29 456.15 170.1 Thousand
04 Dec, 2024 453.4 456.39 450.12 454.0 190.8 Thousand