CACI International Inc (CACI)

USD 592.88

(-1.73%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 470.8 470.8 446.76 448.0 537.7 Thousand
15 Nov, 2024 487.54 491.09 464.92 470.79 494.3 Thousand
14 Nov, 2024 542.22 542.22 490.27 491.32 734.8 Thousand
13 Nov, 2024 567.44 568.25 541.24 542.36 317.2 Thousand
12 Nov, 2024 572.47 575.0 565.56 567.2 153.2 Thousand
11 Nov, 2024 573.0 581.06 571.06 572.44 123.6 Thousand
08 Nov, 2024 562.48 572.15 562.48 568.29 107.5 Thousand
07 Nov, 2024 567.71 568.54 555.94 559.67 152 Thousand
06 Nov, 2024 588.26 588.26 563.94 564.25 215.3 Thousand
05 Nov, 2024 553.34 565.05 553.3 564.94 84.9 Thousand