CACI International Inc (CACI)

USD 460.93

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 446.35 454.02 442.06 446.37 103.3 Thousand
17 Jul, 2024 443.0 447.44 439.51 446.53 177.9 Thousand
16 Jul, 2024 442.85 446.75 438.2 443.15 148.7 Thousand
15 Jul, 2024 441.7 444.06 439.58 439.83 89.4 Thousand
12 Jul, 2024 437.15 442.25 434.5 439.23 113.8 Thousand
11 Jul, 2024 431.73 436.39 429.0 434.11 106.6 Thousand
10 Jul, 2024 425.94 429.49 425.94 429.04 73.2 Thousand
09 Jul, 2024 427.91 430.44 424.77 425.08 76.4 Thousand
08 Jul, 2024 424.25 430.13 424.25 427.31 113.6 Thousand
05 Jul, 2024 426.08 426.9 421.24 422.97 217.5 Thousand