CACI International Inc (CACI)

USD 592.88

(-1.73%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 554.04 558.24 551.86 553.27 81 Thousand
01 Nov, 2024 555.59 561.19 550.0 553.28 117.3 Thousand
31 Oct, 2024 564.02 564.02 552.54 552.56 105.9 Thousand
30 Oct, 2024 563.36 568.25 561.76 562.52 141.4 Thousand
29 Oct, 2024 550.79 564.0 547.89 563.36 159.3 Thousand
28 Oct, 2024 549.24 551.43 543.12 547.78 123.6 Thousand
25 Oct, 2024 558.99 559.99 544.6 547.36 211.9 Thousand
24 Oct, 2024 541.0 570.28 540.74 552.55 342.6 Thousand
23 Oct, 2024 523.41 527.23 522.38 524.1 178.1 Thousand
22 Oct, 2024 531.02 533.78 523.39 523.41 122.9 Thousand