CACI International Inc (CACI)

USD 463.17

(0.94%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 367.0 367.89 362.33 362.51 79.9 Thousand
16 Apr, 2024 365.69 367.32 363.75 365.91 97.96 Thousand
15 Apr, 2024 369.59 370.32 364.63 364.84 89.74 Thousand
12 Apr, 2024 367.76 370.5 365.44 367.74 67.14 Thousand
11 Apr, 2024 369.15 370.34 366.25 367.78 80.65 Thousand
10 Apr, 2024 368.62 371.16 366.75 367.31 83.45 Thousand
09 Apr, 2024 378.58 378.58 371.08 372.8 91.77 Thousand
08 Apr, 2024 374.57 379.0 373.79 378.64 98.32 Thousand
05 Apr, 2024 366.18 374.73 366.18 374.58 122.11 Thousand
04 Apr, 2024 371.57 373.77 367.19 369.08 96.59 Thousand