CACI International Inc (CACI)

USD 460.93

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 428.99 429.43 425.97 426.95 77.1 Thousand
02 Jul, 2024 424.93 429.83 424.61 428.27 108.2 Thousand
01 Jul, 2024 432.97 432.97 423.12 427.76 96.2 Thousand
28 Jun, 2024 436.78 437.06 428.7 430.13 180.4 Thousand
27 Jun, 2024 439.2 439.2 431.68 434.56 131.8 Thousand
26 Jun, 2024 434.52 437.55 430.71 437.13 77 Thousand
25 Jun, 2024 435.07 436.99 430.7 435.36 72.4 Thousand
24 Jun, 2024 434.98 439.09 433.72 433.88 73.6 Thousand
21 Jun, 2024 431.39 434.73 427.96 433.77 183.5 Thousand
20 Jun, 2024 432.0 434.71 430.04 430.68 79.4 Thousand