CACI International Inc (CACI)

USD 460.93

(0.13%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 418.61 424.97 418.61 422.23 100.9 Thousand
03 Jun, 2024 423.49 426.02 415.47 419.89 78.5 Thousand
31 May, 2024 423.6 425.25 421.06 424.48 106.7 Thousand
30 May, 2024 419.14 423.51 415.0 423.33 128.3 Thousand
29 May, 2024 420.45 422.2 417.87 418.87 96 Thousand
28 May, 2024 429.8 429.91 422.51 423.11 68.6 Thousand
24 May, 2024 428.72 431.55 424.63 429.02 55.4 Thousand
23 May, 2024 429.05 430.71 425.14 425.72 71.4 Thousand
22 May, 2024 426.41 429.5 425.15 427.72 51.2 Thousand
21 May, 2024 427.39 427.39 424.14 426.89 52.1 Thousand