CACI International Inc (CACI)

USD 403.33

(-2.84%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 323.69 327.38 323.69 325.44 82.95 Thousand
06 Nov, 2023 327.27 327.27 323.69 324.83 116.65 Thousand
03 Nov, 2023 328.36 329.45 326.52 327.06 88.83 Thousand
02 Nov, 2023 325.62 328.95 324.56 326.12 94.11 Thousand
01 Nov, 2023 324.76 328.4 323.36 324.17 127.85 Thousand
31 Oct, 2023 319.83 326.5 318.15 324.76 104.74 Thousand
30 Oct, 2023 319.94 320.37 312.78 317.48 177.97 Thousand
27 Oct, 2023 324.95 327.0 317.0 318.55 155.72 Thousand
26 Oct, 2023 302.21 340.49 302.21 327.07 317.27 Thousand
25 Oct, 2023 323.36 327.87 320.4 322.09 131.09 Thousand