CACI International Inc (CACI)

USD 463.17

(0.94%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 369.45 371.6 367.73 370.33 96.78 Thousand
18 Mar, 2024 371.12 373.9 367.88 368.22 104.03 Thousand
15 Mar, 2024 368.32 375.41 368.32 372.68 245.22 Thousand
14 Mar, 2024 374.52 374.52 369.15 372.05 86.19 Thousand
13 Mar, 2024 372.95 375.77 371.99 373.99 177.04 Thousand
12 Mar, 2024 372.64 374.04 371.08 373.52 98.22 Thousand
11 Mar, 2024 373.54 374.07 369.71 372.06 93.97 Thousand
08 Mar, 2024 379.96 380.26 373.47 374.16 100.49 Thousand
07 Mar, 2024 379.0 380.07 373.58 379.52 141.85 Thousand
06 Mar, 2024 378.18 379.29 375.33 376.82 87.27 Thousand