CACI International Inc (CACI)

USD 592.88

(-1.73%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 511.0 512.8 506.1 506.36 85.5 Thousand
04 Oct, 2024 512.11 515.16 509.85 511.8 81.9 Thousand
03 Oct, 2024 505.97 512.93 505.75 512.3 75.4 Thousand
02 Oct, 2024 505.0 508.95 504.92 505.75 84.4 Thousand
01 Oct, 2024 504.43 506.86 496.87 505.62 124.8 Thousand
30 Sep, 2024 500.0 504.59 500.0 504.56 100.6 Thousand
27 Sep, 2024 498.76 502.55 497.9 499.96 155 Thousand
26 Sep, 2024 493.8 499.22 490.66 498.32 89.7 Thousand
25 Sep, 2024 495.47 495.61 490.99 493.37 92.7 Thousand
24 Sep, 2024 492.6 494.11 488.37 493.05 99.3 Thousand