CACI International Inc (CACI)

USD 460.93

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 427.24 429.22 425.55 427.25 63.9 Thousand
17 May, 2024 427.11 430.37 424.88 426.89 83.3 Thousand
16 May, 2024 423.68 429.12 423.68 426.36 93.7 Thousand
15 May, 2024 424.71 427.12 423.34 424.43 131.1 Thousand
14 May, 2024 425.81 425.81 420.4 424.0 84.4 Thousand
13 May, 2024 429.63 429.98 424.7 425.25 87.9 Thousand
10 May, 2024 430.09 432.03 426.89 428.33 76.5 Thousand
09 May, 2024 424.45 429.06 423.73 428.59 106.6 Thousand
08 May, 2024 421.23 423.72 418.85 422.69 84.5 Thousand
07 May, 2024 425.23 427.52 420.29 421.01 158.2 Thousand