CACI International Inc (CACI)

USD 403.33

(-2.84%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 325.49 326.77 321.87 322.69 106.59 Thousand
23 Oct, 2023 326.24 329.23 323.08 323.19 143.25 Thousand
20 Oct, 2023 332.03 333.06 327.03 327.06 93.21 Thousand
19 Oct, 2023 334.18 336.84 330.77 331.44 104.24 Thousand
18 Oct, 2023 340.52 341.72 335.33 335.59 64.49 Thousand
17 Oct, 2023 340.02 347.63 340.02 341.78 132.29 Thousand
16 Oct, 2023 339.46 342.33 338.55 340.04 87.79 Thousand
13 Oct, 2023 338.6 339.86 335.25 338.11 71.12 Thousand
12 Oct, 2023 340.7 340.7 334.6 336.49 84.4 Thousand
11 Oct, 2023 336.05 339.14 334.72 338.98 97.94 Thousand