CACI International Inc (CACI)

USD 592.88

(-1.73%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 492.0 492.81 486.85 491.45 127.9 Thousand
20 Sep, 2024 488.66 491.53 484.53 491.18 209.5 Thousand
19 Sep, 2024 486.37 490.7 485.43 489.61 64.2 Thousand
18 Sep, 2024 483.13 488.19 480.56 483.39 91 Thousand
17 Sep, 2024 490.61 490.61 481.93 485.0 118.7 Thousand
16 Sep, 2024 479.88 498.0 479.88 490.37 113.9 Thousand
13 Sep, 2024 472.56 480.75 472.53 476.24 45.3 Thousand
12 Sep, 2024 469.01 473.09 467.23 471.58 82.7 Thousand
11 Sep, 2024 468.78 469.64 456.98 469.28 57.9 Thousand
10 Sep, 2024 470.43 473.65 467.87 470.31 59.9 Thousand