CACI International Inc (CACI)

USD 592.88

(-1.73%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 471.47 475.48 470.3 475.0 84.3 Thousand
22 Aug, 2024 471.0 473.25 467.21 468.57 64.4 Thousand
21 Aug, 2024 467.63 472.21 465.64 471.73 70 Thousand
20 Aug, 2024 467.08 467.35 463.72 466.43 52 Thousand
19 Aug, 2024 464.56 466.93 461.81 466.62 62 Thousand
16 Aug, 2024 465.0 467.82 464.0 465.29 62.5 Thousand
15 Aug, 2024 464.71 467.01 462.85 464.0 64.5 Thousand
14 Aug, 2024 460.53 462.87 457.64 461.86 63.3 Thousand
13 Aug, 2024 462.97 470.01 459.66 461.28 91.3 Thousand
12 Aug, 2024 463.91 466.02 461.89 463.48 69.4 Thousand