CACI International Inc (CACI)

USD 460.93

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 371.63 377.83 370.35 376.08 129.1 Thousand
19 Apr, 2024 365.46 370.03 365.46 369.38 88.4 Thousand
18 Apr, 2024 363.0 368.18 363.0 364.06 118.4 Thousand
17 Apr, 2024 367.0 367.89 362.33 362.51 79.9 Thousand
16 Apr, 2024 365.69 367.32 363.75 365.91 98 Thousand
15 Apr, 2024 369.59 370.32 364.63 364.84 89.7 Thousand
12 Apr, 2024 367.76 370.5 365.44 367.74 67.1 Thousand
11 Apr, 2024 369.15 370.34 366.25 367.78 80.7 Thousand
10 Apr, 2024 368.62 371.16 366.75 367.31 83.5 Thousand
09 Apr, 2024 378.58 378.58 371.08 372.8 91.8 Thousand