CACI International Inc (CACI)

USD 463.17

(0.94%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 345.43 347.5 342.01 346.56 77.23 Thousand
02 Feb, 2024 345.73 350.3 344.46 348.16 97.97 Thousand
01 Feb, 2024 343.78 347.47 343.03 346.04 123.76 Thousand
31 Jan, 2024 343.09 347.24 342.11 343.73 232.56 Thousand
30 Jan, 2024 346.02 346.02 341.68 342.87 273.97 Thousand
29 Jan, 2024 342.08 344.32 338.5 344.11 138.66 Thousand
26 Jan, 2024 337.86 345.97 337.11 342.33 160.8 Thousand
25 Jan, 2024 337.59 337.59 326.6 334.14 233.68 Thousand
24 Jan, 2024 342.36 344.45 339.55 339.99 163.33 Thousand
23 Jan, 2024 345.59 346.56 338.49 339.72 140.3 Thousand