CACI International Inc (CACI)

USD 463.17

(0.94%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 337.63 345.51 337.63 344.69 121.9 Thousand
19 Jan, 2024 333.12 338.71 330.85 335.83 117.13 Thousand
18 Jan, 2024 330.67 332.3 327.33 331.66 76.58 Thousand
17 Jan, 2024 327.64 332.25 327.64 330.03 79.37 Thousand
16 Jan, 2024 332.28 332.28 326.47 330.24 88.59 Thousand
12 Jan, 2024 332.1 333.06 328.77 332.45 85.76 Thousand
11 Jan, 2024 329.6 330.24 326.5 329.54 109.47 Thousand
10 Jan, 2024 325.02 329.52 323.72 329.05 118.96 Thousand
09 Jan, 2024 325.82 325.82 321.85 324.13 108.99 Thousand
08 Jan, 2024 322.79 325.92 319.83 325.34 93.01 Thousand