CACI International Inc (CACI)

USD 592.88

(-1.73%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 437.15 442.25 434.5 439.23 113.8 Thousand
11 Jul, 2024 431.73 436.39 429.0 434.11 106.6 Thousand
10 Jul, 2024 425.94 429.49 425.94 429.04 73.2 Thousand
09 Jul, 2024 427.91 430.44 424.77 425.08 76.4 Thousand
08 Jul, 2024 424.25 430.13 424.25 427.31 113.6 Thousand
05 Jul, 2024 426.08 426.9 421.24 422.97 217.5 Thousand
03 Jul, 2024 428.99 429.43 425.97 426.95 77.1 Thousand
02 Jul, 2024 424.93 429.83 424.61 428.27 108.2 Thousand
01 Jul, 2024 432.97 432.97 423.12 427.76 96.2 Thousand
28 Jun, 2024 436.78 437.06 428.7 430.13 180.4 Thousand