CACI International Inc (CACI)

USD 468.77

(0.08%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 378.18 379.29 375.33 376.82 87.3 Thousand
05 Mar, 2024 379.33 382.43 373.92 377.01 120 Thousand
04 Mar, 2024 371.22 379.98 371.22 378.73 126.4 Thousand
01 Mar, 2024 374.42 376.59 369.58 369.72 117.9 Thousand
29 Feb, 2024 372.92 375.78 370.62 374.85 130.3 Thousand
28 Feb, 2024 370.92 373.46 369.67 372.08 107.3 Thousand
27 Feb, 2024 368.9 371.27 367.83 371.26 93.5 Thousand
26 Feb, 2024 369.46 371.81 367.72 368.71 84.9 Thousand
23 Feb, 2024 369.0 370.78 367.86 369.36 92.1 Thousand
22 Feb, 2024 368.03 368.76 366.02 367.57 76.9 Thousand