CACI International Inc (CACI)

USD 592.88

(-1.73%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 452.43 453.88 448.57 449.03 169.6 Thousand
25 Jul, 2024 448.46 456.66 448.46 453.58 90.7 Thousand
24 Jul, 2024 458.98 458.98 447.09 447.51 79.1 Thousand
23 Jul, 2024 452.91 459.35 450.66 459.32 77.3 Thousand
22 Jul, 2024 444.48 452.32 444.48 452.24 92.8 Thousand
19 Jul, 2024 448.31 448.31 443.34 445.5 75.2 Thousand
18 Jul, 2024 446.35 454.02 442.06 446.37 103.3 Thousand
17 Jul, 2024 443.0 447.44 439.51 446.53 177.9 Thousand
16 Jul, 2024 442.85 446.75 438.2 443.15 148.7 Thousand
15 Jul, 2024 441.7 444.06 439.58 439.83 89.4 Thousand