CACI International Inc (CACI)

USD 460.57

(-1.9%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 369.75 372.87 368.45 372.58 100.8 Thousand
20 Mar, 2024 370.71 372.29 367.08 368.7 118 Thousand
19 Mar, 2024 369.45 371.6 367.73 370.33 96.8 Thousand
18 Mar, 2024 371.12 373.9 367.88 368.22 104 Thousand
15 Mar, 2024 368.32 375.41 368.32 372.68 245.2 Thousand
14 Mar, 2024 374.52 374.52 369.15 372.05 86.2 Thousand
13 Mar, 2024 372.95 375.77 371.99 373.99 177 Thousand
12 Mar, 2024 372.64 374.04 371.08 373.52 98.2 Thousand
11 Mar, 2024 373.54 374.07 369.71 372.06 94 Thousand
08 Mar, 2024 379.96 380.26 373.47 374.16 100.5 Thousand