CACI International Inc (CACI)

USD 468.77

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 364.88 366.49 363.1 366.44 116.5 Thousand
20 Feb, 2024 366.35 368.98 363.35 364.02 131.3 Thousand
16 Feb, 2024 363.11 369.06 358.92 366.21 155.7 Thousand
15 Feb, 2024 360.83 362.77 359.32 362.56 105.3 Thousand
14 Feb, 2024 360.0 362.58 357.2 359.79 128.2 Thousand
13 Feb, 2024 360.0 362.02 355.6 357.2 126.7 Thousand
12 Feb, 2024 360.98 363.85 360.98 361.9 98.8 Thousand
09 Feb, 2024 356.04 361.01 356.04 360.84 109.5 Thousand
08 Feb, 2024 351.15 355.96 350.33 355.36 138.2 Thousand
07 Feb, 2024 351.0 354.86 349.67 351.15 114.7 Thousand