CACI International Inc (CACI)

USD 592.88

(-1.73%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 439.2 439.2 431.68 434.56 131.8 Thousand
26 Jun, 2024 434.52 437.55 430.71 437.13 77 Thousand
25 Jun, 2024 435.07 436.99 430.7 435.36 72.4 Thousand
24 Jun, 2024 434.98 439.09 433.72 433.88 73.6 Thousand
21 Jun, 2024 431.39 434.73 427.96 433.77 183.5 Thousand
20 Jun, 2024 432.0 434.71 430.04 430.68 79.4 Thousand
18 Jun, 2024 428.71 432.54 424.84 431.87 94.5 Thousand
17 Jun, 2024 422.03 432.54 421.94 430.31 106.7 Thousand
14 Jun, 2024 422.56 425.71 419.27 423.87 85.9 Thousand
13 Jun, 2024 427.0 427.0 421.18 425.48 73.3 Thousand