CACI International Inc (CACI)

USD 463.36

(-3.62%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 333.12 338.71 330.85 335.83 117.1 Thousand
18 Jan, 2024 330.67 332.3 327.33 331.66 76.6 Thousand
17 Jan, 2024 327.64 332.25 327.64 330.03 79.4 Thousand
16 Jan, 2024 332.28 332.28 326.47 330.24 88.6 Thousand
12 Jan, 2024 332.1 333.06 328.77 332.45 85.8 Thousand
11 Jan, 2024 329.6 330.24 326.5 329.54 109.5 Thousand
10 Jan, 2024 325.02 329.52 323.72 329.05 119 Thousand
09 Jan, 2024 325.82 325.82 321.85 324.13 109 Thousand
08 Jan, 2024 322.79 325.92 319.83 325.34 93 Thousand
05 Jan, 2024 318.9 323.5 316.08 323.36 282.3 Thousand