CACI International Inc (CACI)

USD 592.88

(-1.73%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 425.38 430.0 425.0 427.35 120.5 Thousand
11 Jun, 2024 421.86 425.88 420.0 422.57 152.6 Thousand
10 Jun, 2024 414.61 422.28 413.9 419.96 89.2 Thousand
07 Jun, 2024 420.99 422.95 416.48 417.52 106 Thousand
06 Jun, 2024 422.78 425.98 417.97 420.79 71.9 Thousand
05 Jun, 2024 422.48 424.64 419.75 423.95 66.7 Thousand
04 Jun, 2024 418.61 424.97 418.61 422.23 100.9 Thousand
03 Jun, 2024 423.49 426.02 415.47 419.89 78.5 Thousand
31 May, 2024 423.6 425.25 421.06 424.48 106.7 Thousand
30 May, 2024 419.14 423.51 415.0 423.33 128.3 Thousand