CACI International Inc (CACI)

USD 460.93

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 351.15 355.96 350.33 355.36 138.2 Thousand
07 Feb, 2024 351.0 354.86 349.67 351.15 114.7 Thousand
06 Feb, 2024 345.77 353.36 345.77 349.38 138.5 Thousand
05 Feb, 2024 345.43 347.5 342.01 346.56 77.2 Thousand
02 Feb, 2024 345.73 350.3 344.46 348.16 98 Thousand
01 Feb, 2024 343.78 347.47 343.03 346.04 123.8 Thousand
31 Jan, 2024 343.09 347.24 342.11 343.73 232.6 Thousand
30 Jan, 2024 346.02 346.02 341.68 342.87 274 Thousand
29 Jan, 2024 342.08 344.32 338.5 344.11 138.7 Thousand
26 Jan, 2024 337.86 345.97 337.11 342.33 160.8 Thousand