CACI International Inc (CACI)

USD 468.77

(0.08%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 322.79 325.92 319.83 325.34 93 Thousand
05 Jan, 2024 318.9 323.5 316.08 323.36 282.3 Thousand
04 Jan, 2024 316.73 317.4 314.06 314.31 153.7 Thousand
03 Jan, 2024 322.91 323.81 314.19 315.55 274.6 Thousand
02 Jan, 2024 322.46 327.28 322.46 326.29 95.9 Thousand
29 Dec, 2023 322.67 325.08 321.75 323.86 114.1 Thousand
28 Dec, 2023 321.4 322.76 320.75 322.04 61.8 Thousand
27 Dec, 2023 320.59 322.55 320.59 321.63 60.5 Thousand
26 Dec, 2023 320.32 321.46 320.02 320.84 156.2 Thousand
22 Dec, 2023 319.17 322.48 318.71 320.94 90.8 Thousand