CACI International Inc (CACI)

USD 419.91

(-0.66%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 313.5 321.15 312.73 313.49 137.26 Thousand
29 Sep, 2023 317.23 318.75 313.87 313.93 111.84 Thousand
28 Sep, 2023 314.67 317.05 313.74 315.93 115.63 Thousand
27 Sep, 2023 310.19 314.84 310.19 313.55 136.11 Thousand
26 Sep, 2023 310.92 312.42 308.26 309.31 144.28 Thousand
25 Sep, 2023 309.88 313.13 309.88 311.85 147.57 Thousand
22 Sep, 2023 312.29 314.51 310.19 310.22 94.38 Thousand
21 Sep, 2023 320.71 320.71 312.51 312.72 119.02 Thousand
20 Sep, 2023 320.88 324.83 318.51 321.45 109.6 Thousand
19 Sep, 2023 318.46 321.86 317.32 320.3 180.68 Thousand