CACI International Inc (CACI)

USD 592.88

(-1.73%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 425.81 425.81 420.4 424.0 84.4 Thousand
13 May, 2024 429.63 429.98 424.7 425.25 87.9 Thousand
10 May, 2024 430.09 432.03 426.89 428.33 76.5 Thousand
09 May, 2024 424.45 429.06 423.73 428.59 106.6 Thousand
08 May, 2024 421.23 423.72 418.85 422.69 84.5 Thousand
07 May, 2024 425.23 427.52 420.29 421.01 158.2 Thousand
06 May, 2024 419.17 424.77 418.41 423.75 118.8 Thousand
03 May, 2024 413.79 416.94 410.67 414.95 115.5 Thousand
02 May, 2024 410.57 411.56 404.61 410.96 141.2 Thousand
01 May, 2024 402.7 410.64 400.94 407.7 139.6 Thousand