CACI International Inc (CACI)

USD 463.17

(0.94%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 320.71 320.71 312.51 312.72 119.02 Thousand
20 Sep, 2023 320.88 324.83 318.51 321.45 109.6 Thousand
19 Sep, 2023 318.46 321.86 317.32 320.3 180.68 Thousand
18 Sep, 2023 317.29 323.0 317.29 318.66 152.59 Thousand
15 Sep, 2023 320.54 320.99 315.76 317.9 447.15 Thousand
14 Sep, 2023 317.67 321.87 317.67 321.58 194.16 Thousand