CACI International Inc (CACI)

USD 468.77

(0.08%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 325.94 325.94 320.0 323.46 92.2 Thousand
06 Dec, 2023 329.25 330.03 325.85 325.93 72.3 Thousand
05 Dec, 2023 334.71 334.71 327.27 327.93 90.3 Thousand
04 Dec, 2023 325.15 337.6 325.15 336.33 138.7 Thousand
01 Dec, 2023 320.41 325.96 320.41 324.52 66.2 Thousand
30 Nov, 2023 317.31 321.43 316.14 320.95 101.3 Thousand
29 Nov, 2023 320.95 324.69 316.87 317.01 124.2 Thousand
28 Nov, 2023 325.77 327.04 320.55 321.16 72.5 Thousand
27 Nov, 2023 323.37 326.24 321.8 325.77 96.1 Thousand
24 Nov, 2023 323.23 325.6 323.23 324.87 30.9 Thousand