CACI International Inc (CACI)

USD 468.77

(0.08%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 323.3 325.31 320.71 323.42 59.9 Thousand
21 Nov, 2023 324.8 326.77 322.48 322.57 66.4 Thousand
20 Nov, 2023 319.6 324.78 319.6 324.12 69.2 Thousand
17 Nov, 2023 323.0 324.41 318.38 320.49 87.3 Thousand
16 Nov, 2023 324.72 326.0 321.5 322.0 91.5 Thousand
15 Nov, 2023 328.78 328.78 323.62 324.36 136.8 Thousand
14 Nov, 2023 328.76 330.86 326.89 329.47 85 Thousand
13 Nov, 2023 325.4 329.59 324.1 326.72 64 Thousand
10 Nov, 2023 326.74 327.25 324.36 325.95 78.5 Thousand
09 Nov, 2023 323.66 325.74 321.94 325.49 112.9 Thousand