CACI International Inc (CACI)

USD 460.57

(-1.9%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 302.21 340.49 302.21 327.07 317.3 Thousand
25 Oct, 2023 323.36 327.87 320.4 322.09 131.1 Thousand
24 Oct, 2023 325.49 326.77 321.87 322.69 106.6 Thousand
23 Oct, 2023 326.24 329.23 323.08 323.19 143.3 Thousand
20 Oct, 2023 332.03 333.06 327.03 327.06 93.2 Thousand
19 Oct, 2023 334.18 336.84 330.77 331.44 104.2 Thousand
18 Oct, 2023 340.52 341.72 335.33 335.59 64.5 Thousand
17 Oct, 2023 340.02 347.63 340.02 341.78 132.3 Thousand
16 Oct, 2023 339.46 342.33 338.55 340.04 87.8 Thousand
13 Oct, 2023 338.6 339.86 335.25 338.11 71.1 Thousand