CACI International Inc (CACI)

USD 460.93

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 338.6 339.86 335.25 338.11 71.1 Thousand
12 Oct, 2023 340.7 340.7 334.6 336.49 84.4 Thousand
11 Oct, 2023 336.05 339.14 334.72 338.98 97.9 Thousand
10 Oct, 2023 332.7 338.37 330.84 335.72 93.9 Thousand
09 Oct, 2023 316.01 334.22 316.01 333.35 294.9 Thousand
06 Oct, 2023 309.15 316.72 309.04 315.2 63.9 Thousand
05 Oct, 2023 311.26 315.08 309.68 310.37 83.5 Thousand
04 Oct, 2023 311.69 313.75 306.52 312.66 107.3 Thousand
03 Oct, 2023 312.81 314.0 309.54 309.89 91.8 Thousand
02 Oct, 2023 313.5 321.15 312.73 313.49 137.3 Thousand