CACI International Inc (CACI)

USD 460.93

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 320.54 320.99 315.76 317.9 447.1 Thousand
14 Sep, 2023 317.67 321.87 317.67 321.58 194.2 Thousand
13 Sep, 2023 318.29 319.26 314.34 315.76 137.7 Thousand
12 Sep, 2023 318.02 319.12 316.2 318.06 135.7 Thousand
11 Sep, 2023 317.61 322.68 316.96 318.82 185.5 Thousand
08 Sep, 2023 315.22 318.36 313.04 317.58 176.2 Thousand
07 Sep, 2023 321.28 321.42 313.56 314.0 215.9 Thousand
06 Sep, 2023 325.15 326.36 320.71 321.59 145.5 Thousand
05 Sep, 2023 329.01 329.01 324.89 325.3 131.5 Thousand
01 Sep, 2023 329.59 332.5 329.54 331.18 60.5 Thousand