CACI International Inc (CACI)

USD 460.93

(0.13%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 329.73 330.81 327.19 328.01 93.1 Thousand
30 Aug, 2023 328.94 331.32 328.06 328.67 89.7 Thousand
29 Aug, 2023 327.11 329.06 324.96 327.15 146.4 Thousand
28 Aug, 2023 324.41 329.87 324.41 327.0 197.2 Thousand
25 Aug, 2023 329.89 329.89 324.42 325.3 152.3 Thousand
24 Aug, 2023 329.85 334.05 327.38 327.72 74 Thousand
23 Aug, 2023 328.45 331.01 326.25 331.0 133.8 Thousand
22 Aug, 2023 326.73 330.57 324.19 327.43 122.9 Thousand
21 Aug, 2023 327.79 332.34 325.71 326.25 103.6 Thousand
18 Aug, 2023 327.41 330.89 324.43 327.4 223.7 Thousand