CACI International Inc (CACI)

USD 460.93

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 334.73 335.66 326.98 327.86 132 Thousand
16 Aug, 2023 339.62 340.64 331.88 333.06 137.2 Thousand
15 Aug, 2023 339.73 342.42 338.02 338.22 90.6 Thousand
14 Aug, 2023 345.91 353.31 339.5 341.3 153.4 Thousand
11 Aug, 2023 344.13 344.96 339.26 343.87 159.8 Thousand
10 Aug, 2023 339.55 347.74 335.04 343.11 305.8 Thousand
09 Aug, 2023 353.85 357.52 353.3 356.33 198.7 Thousand
08 Aug, 2023 358.47 359.33 354.09 354.36 95.6 Thousand
07 Aug, 2023 354.16 358.49 354.15 357.92 92.6 Thousand
04 Aug, 2023 355.34 356.86 352.51 354.55 135.2 Thousand