CACI International Inc (CACI)

USD 460.93

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 343.88 348.0 342.88 347.24 101.3 Thousand
19 Jul, 2023 347.0 349.55 344.08 344.34 127.5 Thousand
18 Jul, 2023 347.6 350.0 347.3 347.62 77.2 Thousand
17 Jul, 2023 347.0 349.13 345.87 346.79 100.9 Thousand
14 Jul, 2023 348.6 348.97 344.7 347.25 77.2 Thousand
13 Jul, 2023 346.83 351.62 346.83 348.83 73.8 Thousand
12 Jul, 2023 354.44 355.51 346.54 346.69 125.2 Thousand
11 Jul, 2023 342.25 348.49 342.25 347.87 131.8 Thousand
10 Jul, 2023 341.41 346.58 341.2 341.96 93.9 Thousand
07 Jul, 2023 338.97 344.83 338.97 342.48 167.8 Thousand