CACI International Inc (CACI)

USD 471.53

(1.04%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 341.41 346.58 341.2 341.96 93.9 Thousand
07 Jul, 2023 338.97 344.83 338.97 342.48 167.8 Thousand
06 Jul, 2023 340.46 341.53 338.43 339.78 104.7 Thousand
05 Jul, 2023 340.16 342.02 338.0 341.66 95.6 Thousand
03 Jul, 2023 339.39 342.29 338.0 340.69 76.7 Thousand
30 Jun, 2023 339.02 342.83 338.28 340.84 121 Thousand
29 Jun, 2023 336.03 340.73 335.0 338.4 116.2 Thousand
28 Jun, 2023 334.55 336.81 330.36 336.43 97.1 Thousand
27 Jun, 2023 332.52 336.24 331.2 334.69 88.3 Thousand
26 Jun, 2023 327.33 331.97 326.83 330.98 81.5 Thousand