CACI International Inc (CACI)

USD 475.29

(2.74%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 316.0 318.59 312.52 317.23 193.7 Thousand
08 Jun, 2023 310.38 315.96 308.61 315.37 208.5 Thousand
07 Jun, 2023 306.93 310.8 306.93 310.38 178.7 Thousand
06 Jun, 2023 303.67 307.52 302.8 306.81 94.1 Thousand
05 Jun, 2023 307.92 309.28 303.71 303.92 140.5 Thousand
02 Jun, 2023 301.7 308.87 300.99 308.09 185.1 Thousand
01 Jun, 2023 300.12 301.76 298.47 300.96 100.6 Thousand
31 May, 2023 300.58 303.5 298.93 299.22 185.4 Thousand
30 May, 2023 298.01 304.11 296.75 300.33 192.3 Thousand
26 May, 2023 294.62 297.9 294.11 296.78 141 Thousand