CACI International Inc (CACI)

USD 494.89

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 306.74 308.06 305.1 306.22 129.9 Thousand
12 May, 2023 304.89 307.81 304.79 306.73 73.3 Thousand
11 May, 2023 306.43 306.67 303.71 305.08 107.9 Thousand
10 May, 2023 305.16 309.3 304.56 307.53 141 Thousand
09 May, 2023 305.47 307.37 304.47 304.52 137.4 Thousand
08 May, 2023 307.05 308.0 303.2 303.95 161.2 Thousand
05 May, 2023 305.44 307.6 301.56 305.69 157.2 Thousand
04 May, 2023 306.77 308.3 303.52 303.55 182.9 Thousand
03 May, 2023 309.82 314.46 308.07 308.68 203.8 Thousand
02 May, 2023 314.19 314.19 305.56 308.7 193.5 Thousand