CACI International Inc (CACI)

USD 494.89

(-1.02%)

Historical Prices

Date Open High Low Close Volume
01 May, 2023 313.32 317.97 313.32 316.22 228.7 Thousand
28 Apr, 2023 311.34 316.29 309.18 313.32 172.3 Thousand
27 Apr, 2023 315.0 316.61 306.95 312.43 388.7 Thousand
26 Apr, 2023 301.0 302.6 298.54 300.73 255.3 Thousand
25 Apr, 2023 304.25 305.4 302.57 304.06 151.6 Thousand
24 Apr, 2023 307.63 308.44 303.24 306.06 137.3 Thousand
21 Apr, 2023 307.88 308.9 306.45 308.12 96.4 Thousand
20 Apr, 2023 309.21 309.45 306.0 307.33 94.2 Thousand
19 Apr, 2023 310.74 310.74 307.54 309.31 80.8 Thousand
18 Apr, 2023 309.66 312.0 308.13 310.34 104.9 Thousand