CACI International Inc (CACI)

USD 488.71

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 307.63 308.44 303.24 306.06 137.3 Thousand
21 Apr, 2023 307.88 308.9 306.45 308.12 96.4 Thousand
20 Apr, 2023 309.21 309.45 306.0 307.33 94.2 Thousand
19 Apr, 2023 310.74 310.74 307.54 309.31 80.8 Thousand
18 Apr, 2023 309.66 312.0 308.13 310.34 104.9 Thousand
17 Apr, 2023 309.65 311.43 308.75 309.89 129.4 Thousand
14 Apr, 2023 308.61 309.23 305.79 308.6 93.5 Thousand
13 Apr, 2023 305.29 311.45 304.33 309.43 165.7 Thousand
12 Apr, 2023 303.75 307.29 303.75 305.29 84.9 Thousand
11 Apr, 2023 301.53 304.75 301.31 303.05 115.5 Thousand