CACI International Inc (CACI)

USD 503.9

(2.11%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 286.91 286.91 281.34 281.75 99.7 Thousand
21 Mar, 2023 283.61 288.06 281.25 286.71 133.5 Thousand
20 Mar, 2023 281.18 285.47 280.13 281.24 206.9 Thousand
17 Mar, 2023 284.01 285.04 275.79 279.59 350.3 Thousand
16 Mar, 2023 281.47 288.12 281.4 284.3 365.8 Thousand
15 Mar, 2023 281.13 285.01 279.03 282.86 296.3 Thousand
14 Mar, 2023 280.49 285.49 279.02 284.35 159.3 Thousand
13 Mar, 2023 279.51 282.57 278.49 278.98 220.5 Thousand
10 Mar, 2023 283.96 285.82 280.44 281.11 155.2 Thousand
09 Mar, 2023 289.91 291.33 283.69 284.66 146.2 Thousand