CACI International Inc (CACI)

USD 488.71

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 296.43 299.13 295.9 297.33 77.1 Thousand
23 Feb, 2023 300.2 301.76 296.8 297.1 147.9 Thousand
22 Feb, 2023 301.1 303.26 299.95 300.1 92.9 Thousand
21 Feb, 2023 303.57 304.11 300.15 300.94 105.4 Thousand
17 Feb, 2023 304.29 305.95 303.08 304.0 120.1 Thousand
16 Feb, 2023 297.2 307.24 297.2 303.96 196.4 Thousand
15 Feb, 2023 295.08 298.68 293.34 298.43 93.4 Thousand
14 Feb, 2023 302.1 302.13 296.46 296.64 96.3 Thousand
13 Feb, 2023 303.2 304.58 301.47 301.85 77.8 Thousand
10 Feb, 2023 297.61 302.61 297.35 301.58 113.3 Thousand