USD 488.71
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2023 | 296.43 | 299.13 | 295.9 | 297.33 | 77.1 Thousand |
23 Feb, 2023 | 300.2 | 301.76 | 296.8 | 297.1 | 147.9 Thousand |
22 Feb, 2023 | 301.1 | 303.26 | 299.95 | 300.1 | 92.9 Thousand |
21 Feb, 2023 | 303.57 | 304.11 | 300.15 | 300.94 | 105.4 Thousand |
17 Feb, 2023 | 304.29 | 305.95 | 303.08 | 304.0 | 120.1 Thousand |
16 Feb, 2023 | 297.2 | 307.24 | 297.2 | 303.96 | 196.4 Thousand |
15 Feb, 2023 | 295.08 | 298.68 | 293.34 | 298.43 | 93.4 Thousand |
14 Feb, 2023 | 302.1 | 302.13 | 296.46 | 296.64 | 96.3 Thousand |
13 Feb, 2023 | 303.2 | 304.58 | 301.47 | 301.85 | 77.8 Thousand |
10 Feb, 2023 | 297.61 | 302.61 | 297.35 | 301.58 | 113.3 Thousand |
CADE
CAE
CAFX
C
CAAP
CABO