CACI International Inc (CACI)

USD 484.81

(0.37%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 303.71 306.66 302.33 304.72 164 Thousand
02 Feb, 2023 304.57 306.2 301.93 303.72 194.1 Thousand
01 Feb, 2023 307.84 311.86 304.58 305.39 282.7 Thousand
31 Jan, 2023 302.16 308.1 300.45 308.09 164.7 Thousand
30 Jan, 2023 302.9 304.98 298.03 301.95 237 Thousand
27 Jan, 2023 303.39 305.33 293.12 295.09 205.1 Thousand
26 Jan, 2023 297.0 307.99 290.38 303.81 352.8 Thousand
25 Jan, 2023 287.17 293.07 286.95 291.5 195.8 Thousand
24 Jan, 2023 288.22 289.58 284.97 288.91 128 Thousand
23 Jan, 2023 286.77 287.01 283.39 285.98 179.7 Thousand