CACI International Inc (CACI)

USD 488.71

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 294.05 296.1 291.34 295.78 154.2 Thousand
10 Jan, 2023 298.41 299.02 294.11 295.25 153.4 Thousand
09 Jan, 2023 313.97 313.97 296.2 297.16 198.6 Thousand
06 Jan, 2023 311.19 318.82 310.98 314.61 172.7 Thousand
05 Jan, 2023 306.32 310.63 305.46 308.34 149.4 Thousand
04 Jan, 2023 306.95 313.64 306.89 308.0 187.2 Thousand
03 Jan, 2023 305.0 309.09 301.62 307.99 201.9 Thousand
30 Dec, 2022 300.18 301.7 298.06 300.59 72.9 Thousand
29 Dec, 2022 298.61 303.25 298.26 300.59 64.3 Thousand
28 Dec, 2022 301.97 305.21 297.51 297.97 62 Thousand