CACI International Inc (CACI)

USD 488.71

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 300.26 303.82 299.8 302.92 68.3 Thousand
23 Dec, 2022 299.52 302.27 298.15 299.28 93.1 Thousand
22 Dec, 2022 302.02 302.02 295.32 299.59 79.1 Thousand
21 Dec, 2022 299.09 303.88 297.23 303.64 103.2 Thousand
20 Dec, 2022 296.75 301.31 296.75 298.15 88.1 Thousand
19 Dec, 2022 299.8 302.96 295.44 297.1 158.8 Thousand
16 Dec, 2022 299.55 305.11 296.56 301.98 403.4 Thousand
15 Dec, 2022 302.53 302.53 297.14 300.45 165.1 Thousand
14 Dec, 2022 299.94 307.41 298.92 304.7 124.8 Thousand
13 Dec, 2022 302.8 302.8 297.25 298.72 171.4 Thousand