CACI International Inc (CACI)

USD 487.07

(1.09%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 305.02 308.43 302.74 304.84 64.7 Thousand
07 Dec, 2022 309.2 311.18 304.58 304.82 61.1 Thousand
06 Dec, 2022 311.77 311.91 305.77 311.02 125.1 Thousand
05 Dec, 2022 313.42 315.97 311.32 312.95 113.1 Thousand
02 Dec, 2022 312.2 319.33 311.22 315.57 87.9 Thousand
01 Dec, 2022 313.0 314.77 310.68 313.71 87.6 Thousand
30 Nov, 2022 305.97 312.33 303.75 312.3 107.5 Thousand
29 Nov, 2022 307.47 308.92 305.66 307.11 89.1 Thousand
28 Nov, 2022 309.03 312.99 306.94 308.43 110.9 Thousand
25 Nov, 2022 307.4 311.52 307.15 311.08 33.6 Thousand