CACI International Inc (CACI)

USD 481.42

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 309.21 310.19 302.02 303.76 106.6 Thousand
17 Nov, 2022 296.85 305.16 295.95 305.16 195.9 Thousand
16 Nov, 2022 290.16 300.42 290.16 299.68 138.6 Thousand
15 Nov, 2022 291.04 294.67 288.83 289.73 149.2 Thousand
14 Nov, 2022 291.11 295.04 288.66 289.23 140.6 Thousand
11 Nov, 2022 300.93 300.93 288.67 289.12 163.4 Thousand
10 Nov, 2022 305.17 305.17 297.82 301.2 140.7 Thousand
09 Nov, 2022 302.64 302.64 297.87 298.38 87.6 Thousand
08 Nov, 2022 301.86 306.77 301.86 302.45 91.4 Thousand
07 Nov, 2022 297.11 302.14 295.15 302.14 126.3 Thousand