CACI International Inc (CACI)

USD 483.13

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 270.01 278.71 270.01 278.37 130.6 Thousand
24 Oct, 2022 273.8 275.13 269.39 271.18 138.6 Thousand
21 Oct, 2022 263.21 273.97 262.4 273.09 150 Thousand
20 Oct, 2022 263.75 266.13 260.54 264.76 109.4 Thousand
19 Oct, 2022 263.11 264.27 259.56 261.93 65.7 Thousand
18 Oct, 2022 259.82 265.8 259.32 264.28 135.9 Thousand
17 Oct, 2022 252.52 258.61 252.48 257.06 100.4 Thousand
14 Oct, 2022 258.38 258.38 248.16 248.66 142.8 Thousand
13 Oct, 2022 247.23 258.16 245.32 256.92 182.3 Thousand
12 Oct, 2022 256.64 257.17 250.11 250.32 152.3 Thousand