CACI International Inc (CACI)

USD 484.81

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 261.59 266.4 260.16 261.23 89.2 Thousand
07 Oct, 2022 262.41 262.41 257.76 260.76 186 Thousand
06 Oct, 2022 269.66 269.66 262.77 263.01 97.3 Thousand
05 Oct, 2022 271.08 273.82 269.04 270.38 74.9 Thousand
04 Oct, 2022 271.2 275.9 270.18 272.49 126.6 Thousand
03 Oct, 2022 262.54 271.08 262.54 269.51 74.3 Thousand
30 Sep, 2022 263.75 265.11 260.31 261.06 126.3 Thousand
29 Sep, 2022 265.36 265.64 261.42 264.24 138.8 Thousand
28 Sep, 2022 265.88 268.65 260.94 267.57 139.4 Thousand
27 Sep, 2022 270.75 270.75 263.03 263.7 121 Thousand