CACI International Inc (CACI)

USD 484.81

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 297.11 302.14 295.15 302.14 126.3 Thousand
04 Nov, 2022 301.39 303.47 289.89 295.76 108.6 Thousand
03 Nov, 2022 299.81 304.36 296.81 301.87 136.8 Thousand
02 Nov, 2022 300.37 306.35 300.37 303.03 157.8 Thousand
01 Nov, 2022 305.89 306.92 298.86 302.93 126.6 Thousand
31 Oct, 2022 301.17 309.58 298.95 304.03 167.7 Thousand
28 Oct, 2022 296.4 304.11 294.85 303.12 174.8 Thousand
27 Oct, 2022 282.0 302.84 281.98 294.9 270.6 Thousand
26 Oct, 2022 278.57 282.75 277.0 279.62 189.6 Thousand
25 Oct, 2022 270.01 278.71 270.01 278.37 130.6 Thousand