CACI International Inc (CACI)

USD 483.13

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 270.75 270.75 263.03 263.7 121 Thousand
26 Sep, 2022 269.54 274.85 268.81 268.95 116.4 Thousand
23 Sep, 2022 274.0 275.48 269.4 271.36 192.7 Thousand
22 Sep, 2022 276.21 277.96 273.45 276.11 75.4 Thousand
21 Sep, 2022 283.0 286.37 277.87 278.11 132.9 Thousand
20 Sep, 2022 278.87 282.9 277.35 281.41 170.9 Thousand
19 Sep, 2022 277.15 282.28 276.63 280.14 95.2 Thousand
16 Sep, 2022 273.88 280.35 273.83 279.92 284.4 Thousand
15 Sep, 2022 274.69 276.73 272.34 275.89 142.1 Thousand
14 Sep, 2022 275.61 279.32 275.03 276.59 74.2 Thousand