CACI International Inc (CACI)

USD 483.13

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 273.62 277.51 271.19 275.9 64 Thousand
26 Aug, 2022 279.73 280.0 275.44 275.78 83.9 Thousand
25 Aug, 2022 280.68 282.11 278.65 281.04 80.1 Thousand
24 Aug, 2022 281.96 286.05 279.3 281.67 100.9 Thousand
23 Aug, 2022 282.93 284.28 281.22 281.93 120.6 Thousand
22 Aug, 2022 284.63 285.15 281.09 282.7 105.2 Thousand
19 Aug, 2022 284.8 286.82 283.82 286.42 119.7 Thousand
18 Aug, 2022 283.96 285.61 282.46 284.4 83.3 Thousand
17 Aug, 2022 280.1 285.39 280.1 283.74 122.3 Thousand
16 Aug, 2022 286.4 287.44 280.57 282.23 115.1 Thousand